Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
320.50 | 0.00 | - | 2 | 6 | 2024-05-17 | 1.66 | 0.00 | - | 3 | 24 |
668.65 | 0.00 | - | 20 | 40 | 2024-05-20 | 7.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-21 | 8.38 | 0.00 | - | 1 | 1 |
366.70 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
648.18 | 0.00 | - | - | 7 | 2024-05-23 | - | - | - | - | - |
929.48 | 0.00 | - | 10 | 10 | 2024-05-24 | 2.61 | -5.92 | -69.40% | 3 | 5 |
- | - | - | - | - | 2024-05-29 | 33.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 10.02 | 0.00 | - | 1 | 5 |
633.50 | 0.00 | - | - | 1 | 2024-06-07 | 63.60 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-06-14 | 264.30 | 0.00 | - | - | 1 |
568.46 | 0.00 | - | 2 | 43 | 2024-06-21 | 50.65 | 0.00 | - | 2 | 51 |
542.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 564.40 | 0.00 | - | 1 | 1 |
1,257.40 | 0.00 | - | - | 1 | 2024-07-19 | 210.50 | 0.00 | - | 1 | 9 |
964.80 | 0.00 | - | - | 4 | 2024-08-16 | 267.30 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-09-20 | 324.20 | 0.00 | - | 4 | 6 |